比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 12:30:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3431	$0.3654	$0.3286	$1.53亿	$314.71亿	3.66%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
315	VANAVana	$0.789	$0.891	$0.761	$79.67万	$2,665.23万	-6.18%
44	INJInjective	$7.347	$8.20	$6.93	$1,998.21万	$8.14亿	-3.15%
162	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02276	$0.02703	$0.02211	$117.69万	$675.82万	-14.76%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	XAISideShift	$0.00702	$0.00801	$0.00668	$36.89万	$1,658.27万	-7.27%
4	BNB币安币	$718.8	$759.38	$680.00	$4.96亿	$985.64亿	-3.97%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
344	AWEAWE Network	$0.06978	$0.07038	$0.06708	$73.05万	$1.36亿	3.35%
491	USDSUSDS	$1	$1.01	$0.989	$38.53万	$97.96亿	-0.09%
341	EGLDMultiversX	$3.202	$3.58	$3.04	$73.84万	$1.11亿	-4.22%
140	JSTJUST	$0.13875	$0.14442	$0.13572	$301.21万	$11.31亿	-1.63%
300	ADXheyAura	$0.0509	$0.061	$0.0483	$86.08万	$871.60万	-13.44%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.57	$436.19	$415.53	$96.93万	$952.84万	-1.87%
414	IDSPACE ID	$0.0287	$0.0311	$0.027	$53.87万	$4,827.11万	-4.01%
600	ARPAARPA	$0.00923	$0.00991	$0.00884	$20.50万	$1,716.54万	-3.55%
7	XRPXRP (瑞波币)	$1.2536	$1.32	$1.20	$2.47亿	$829.08亿	-2.85%