Bonk

BONK · 美元计价

$0.00000274

-13.84% ≈ ￥0.00001808 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000318

24H 成交量$542.82万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3535	$0.3654	$0.3286	$1.23亿	$314.71亿	7.35%
494	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
295	VANAVana	$0.769	$0.891	$0.761	$81.97万	$2,665.23万	-10.48%
42	INJInjective	$7.052	$8.20	$6.93	$1,986.40万	$8.14亿	-12.29%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
187	SHELLMyShell	$0.02285	$0.0285	$0.02241	$168.68万	$675.82万	-19.17%
471	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
496	XAISideShift	$0.00678	$0.00801	$0.00668	$36.88万	$1,658.27万	-13.08%
4	BNB币安币	$691.61	$759.38	$680.00	$4.51亿	$985.64亿	-8.69%
320	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
277	AWEAWE Network	$0.06798	$0.07134	$0.06684	$90.94万	$1.36亿	0.40%
483	USDSUSDS	$0.9973	$1.01	$0.989	$38.64万	$97.96亿	-0.35%
351	EGLDMultiversX	$3.093	$3.58	$3.04	$66.95万	$1.11亿	-9.61%
138	JSTJUST	$0.14009	$0.14442	$0.13767	$293.84万	$11.31亿	-0.70%
283	ADXheyAura	$0.0498	$0.0612	$0.0483	$87.70万	$871.60万	-15.45%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
296	TSMBTSMC (bStocks Tokenized Stock)	$417.56	$436.19	$416.85	$81.89万	$952.84万	-3.40%
395	IDSPACE ID	$0.0275	$0.0311	$0.027	$55.35万	$4,827.11万	-10.71%
577	ARPAARPA	$0.00895	$0.00991	$0.00884	$22.04万	$1,716.54万	-8.49%
8	XRPXRP (瑞波币)	$1.2177	$1.32	$1.20	$2.36亿	$829.08亿	-7.97%