Adventure Gold

AGLD · 美元计价

$0.1847

4.23% ≈ ￥1.219 ($0.01)

更新于 2026-10-30 00:15:01

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1772

24H 成交量$17.02万

流通市值$1,711.09万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRX波场	$0.3314	$0.3319	$0.3293	$2,790.94万	$314.71亿	0.15%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
293	VANAVana	$0.868	$0.891	$0.834	$60.24万	$2,665.23万	1.76%
38	INJInjective	$8.115	$8.21	$7.52	$1,534.72万	$8.14亿	4.25%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.0249	$0.0285	$0.02411	$218.37万	$675.82万	-2.28%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
535	XAISideShift	$0.00782	$0.00801	$0.00745	$20.81万	$1,658.27万	1.69%
4	BNB币安币	$751.98	$761.00	$738.30	$2.27亿	$985.64亿	0.25%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06993	$0.07134	$0.06684	$69.95万	$1.36亿	2.12%
477	USDSUSDS	$1.0005	$1.01	$0.9977	$28.16万	$97.96亿	-0.04%
399	EGLDMultiversX	$3.531	$3.58	$3.32	$37.65万	$1.11亿	5.22%
148	JSTJUST	$0.1414	$0.1416	$0.13984	$175.95万	$11.31亿	0.43%
201	ADXheyAura	$0.0592	$0.0649	$0.0555	$98.05万	$871.60万	6.48%
610	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
221	TSMBTSMC (bStocks Tokenized Stock)	$434.35	$441.14	$426.88	$87.17万	$952.84万	-0.96%
431	IDSPACE ID	$0.031	$0.0313	$0.0297	$33.11万	$4,827.11万	1.31%
601	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.62万	$1,716.54万	1.86%
10	XRPXRP (瑞波币)	$1.3108	$1.34	$1.29	$1.18亿	$829.08亿	-0.05%